V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 16:05:12 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,70 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 16:05:09 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:05:08 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,80 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 16:05:05 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:05:05 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:04:11 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,70 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 16:04:07 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:04:07 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:01:19 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 16:01:19 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 16:01:16 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:01:16 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:00:11 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,70 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 16:00:08 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 16:00:08 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 15:59:43 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:59:43 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:59:39 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 15:59:37 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,70 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:59:33 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,50 | 2 350 | |
| 15.07.2026 15:52:47 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,60 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:52:44 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:52:40 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,50 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:52:37 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:51:07 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:50:34 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,40 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:50:31 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,90 | 2 100 | |
| 15.07.2026 15:50:07 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:48:57 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 850 | |
| 15.07.2026 15:48:57 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 150 | 187,00 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 850 | |
| 15.07.2026 15:45:44 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 850 | |
| 15.07.2026 15:45:39 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 2 350 | 191,90 | 2 600 | |
| 15.07.2026 15:45:31 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 850 | |
| 15.07.2026 15:45:28 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 2 350 | 191,90 | 2 600 | |
| 15.07.2026 15:45:23 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,20 | 350 | 189,00 | 700 | 189,90 | 950 | 190,00 | 1 950 | 190,80 | 2 700 | |
| 15.07.2026 15:45:12 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 850 | |
| 15.07.2026 15:45:09 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 2 350 | 191,90 | 2 600 | |
| 15.07.2026 15:45:09 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 2 350 | 191,90 | 2 600 | |
| 15.07.2026 15:43:39 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 850 | |
| 15.07.2026 15:43:19 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:43:15 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,90 | 2 100 | |
| 15.07.2026 15:42:48 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:42:45 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,80 | 1 850 | 191,90 | 2 100 | |
| 15.07.2026 15:42:37 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:42:27 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:42:24 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:42:24 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:41:59 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:41:59 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,40 | 2 600 | |
| 15.07.2026 15:41:52 | 2 642 | 186,10 | 1 892 | 186,20 | 1 682 | 186,30 | 182 | 186,40 | 100 | 186,50 | 189,00 | 350 | 189,90 | 600 | 190,00 | 1 600 | 190,40 | 2 100 | 190,80 | 2 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.